| Kode Saham | Penutupan | Perubahan | Value Amount | Kapitalisasi |
|---|---|---|---|---|
| AADI | 7.500,00 | 2.04% | 114.176.027.500 | 58.4 T |
| AALI | 7.400,00 | -2.31% | 14.568.897.500 | 14.2 T |
| ABBA | 81,00 | 9.46% | 1.548.023.400 | 318.8 M |
| ABDA | 2.970,00 | 0% | 594.000 | 1.8 T |
| ABMM | 2.770,00 | -1.42% | 5.731.170.000 | 7.6 T |
| ACES | 424,00 | -0.93% | 15.573.224.000 | 7.3 T |
| ACRO | 91,00 | 2.25% | 9.150.647.900 | 315.7 M |
| ACST | 143,00 | -6.54% | 3.294.069.900 | 2.5 T |
| ADCP | 59,00 | 0% | 2.182.889.700 | 1.3 T |
| ADES | 13.700,00 | 0.92% | 1.525.122.500 | 8.1 T |
| ADHI | 262,00 | -1.5% | 5.205.269.600 | 2.2 T |
| ADMF | 8.750,00 | 0% | 588.405.000 | 10.8 T |
| ADMG | 136,00 | -2.86% | 115.120.300 | 528.9 M |
| ADMR | 1.105,00 | 0% | 47.687.849.000 | 45.2 T |
| ADRO | 1.650,00 | -0.3% | 150.199.564.500 | 48.5 T |
| AEGS | 46,00 | 0% | 484.171.300 | 46.3 M |
| AGAR | 244,00 | -2.4% | 17.634.400 | 244 M |
| AGII | 1.560,00 | 0% | 0 | 4.8 T |
| AGRO | 240,00 | -2.44% | 7.702.203.200 | 5.9 T |
| AGRS | 74,00 | -1.33% | 757.254.800 | 3.5 T |
| AHAP | 83,00 | -3.49% | 2.025.771.600 | 406.7 M |
| AIMS | 402,00 | -0.99% | 15.696.400 | 88.4 M |
| AISA | 147,00 | 4.26% | 5.838.966.600 | 1.4 T |
| AKKU | 27,00 | 0% | 0 | 174.1 M |
| AKPI | 590,00 | -3.28% | 81.205.000 | 361.2 M |
| AKRA | 1.130,00 | 1.35% | 29.380.828.500 | 22.7 T |
| AKSI | 292,00 | -2.67% | 226.337.600 | 210.2 M |
| ALDO | 494,00 | 0% | 5.760.800 | 1.3 T |
| ALII | 535,00 | -0.93% | 1.340.541.000 | 8.5 T |
| ALKA | 336,00 | 0.6% | 18.130.600 | 170.6 M |
| ALMI | 74,00 | 0% | 0 | 282.4 M |
| ALTO | 18,00 | 0% | 0 | 39.5 M |
| AMAG | 354,00 | 0% | 68.137.800 | 1.8 T |
| AMAN | 150,00 | -1.96% | 396.747.400 | 581 M |
| AMAR | 230,00 | 5.5% | 1.907.669.600 | 4.2 T |
| AMFG | 3.490,00 | -0.29% | 16.243.000 | 1.5 T |
| AMIN | 238,00 | -0.83% | 104.300.000 | 257 M |
| AMMN | 6.925,00 | 0% | 173.124.365.000 | 502.2 T |
| AMMS | 226,00 | -2.59% | 1.802.716.800 | 279.2 M |
| AMOR | 450,00 | 0% | 67.271.800 | 1 T |
| AMRT | 1.900,00 | -3.06% | 70.784.717.000 | 78.9 T |
| ANDI | 25,00 | 0% | 1.408.326.300 | 233.8 M |
| ANJT | 2.390,00 | -9.81% | 17.527.821.000 | 8 T |
| ANTM | 3.140,00 | -1.57% | 365.930.775.000 | 75.5 T |
| APEX | 135,00 | -9.4% | 30.629.503.800 | 478.8 M |
| APIC | 1.165,00 | -1.69% | 4.189.607.500 | 13.7 T |
| APII | 180,00 | -1.64% | 8.904.700 | 193.6 M |
| APLI | 474,00 | -0.84% | 3.372.600 | 645.9 M |
| APLN | 99,00 | 0% | 671.125.700 | 2.2 T |
| ARCI | 1.035,00 | -2.82% | 176.254.294.500 | 25.7 T |
| AREA | 530,00 | -7.02% | 3.230.737.000 | 1.3 T |
| ARGO | 1.110,00 | -1.77% | 8.159.500 | 3.5 T |
| ARII | 286,00 | -2.05% | 229.319.200 | 981.3 M |
| ARKA | 27,00 | -10% | 367.591.500 | 54 M |
| ARKO | 1.530,00 | -0.65% | 1.560.407.000 | 4.5 T |
| ARMY | 50,00 | 0% | 0 | 450.3 M |
| ARNA | 525,00 | 0.96% | 8.816.244.500 | 3.9 T |
| ARTA | 3.130,00 | -1.57% | 9.621.000 | 1.4 T |
| ARTI | 2,00 | 0% | 0 | 15.7 M |
| ARTO | 2.090,00 | -1.88% | 21.403.626.000 | 28.7 T |
| ASBI | 440,00 | -2.22% | 11.482.200 | 153.3 M |
| ASDM | 550,00 | -0.9% | 4.569.500 | 211.2 M |
| ASGR | 1.180,00 | 0.43% | 998.581.000 | 1.6 T |
| ASHA | 94,00 | 9.3% | 1.712.886.800 | 470 M |
| ASII | 5.750,00 | -1.29% | 254.307.235.000 | 232.8 T |
| ASJT | 125,00 | 0% | 41.339.700 | 175 M |
| ASLC | 85,00 | 0% | 2.983.793.300 | 1.1 T |
| ASLI | 220,00 | 34.97% | 87.333.653.200 | 1.4 T |
| ASMI | 26,00 | -7.14% | 106.431.000 | 232.9 M |
| ASPI | 510,00 | -9.73% | 140.403.000 | 347.7 M |
| ASPR | 96,00 | -2.04% | 820.679.600 | 260.4 M |
| ASRI | 172,00 | -0.58% | 5.133.232.000 | 3.4 T |
| ASRM | 334,00 | 0% | 131.904.800 | 406.5 M |
| ASSA | 860,00 | 10.26% | 15.318.073.500 | 3.2 T |
| ATAP | 73,00 | 8.96% | 108.682.400 | 91.3 M |
| ATIC | 428,00 | -0.93% | 178.063.000 | 991 M |
| ATLA | 80,00 | -5.88% | 26.197.664.700 | 496 M |
| AUTO | 2.370,00 | 1.28% | 13.342.423.000 | 11.4 T |
| AVIA | 418,00 | 3.98% | 8.135.385.400 | 25.9 T |
| AWAN | 226,00 | -1.74% | 4.467.493.200 | 776.3 M |
| AXIO | 127,00 | -0.78% | 135.720.900 | 741.7 M |
| AYAM | 175,00 | -1.13% | 14.191.933.100 | 700 M |
| AYLS | 124,00 | 7.83% | 1.725.463.400 | 105.8 M |
| BABP | 53,00 | -5.36% | 2.625.581.900 | 2.3 T |
| BABY | 300,00 | -1.96% | 3.792.941.600 | 784.9 M |
| BACA | 143,00 | -0.69% | 362.474.000 | 2.8 T |
| BAIK | 107,00 | -3.6% | 197.355.600 | 120.4 M |
| BAJA | 158,00 | -4.24% | 911.401.200 | 284.4 M |
| BALI | 1.305,00 | 0.77% | 142.437.500 | 5.1 T |
| BANK | 810,00 | 0.62% | 2.591.508.500 | 11.8 T |
| BAPA | 75,00 | -1.32% | 220.128.200 | 49.6 M |
| BAPI | 25,00 | 8.7% | 1.159.788.100 | 139.8 M |
| BATA | 56,00 | -1.75% | 6.860.900 | 72.8 M |
| BATR | 114,00 | 1.79% | 1.106.437.900 | 344.9 M |
| BAUT | 37,00 | -9.76% | 564.564.500 | 177.6 M |
| BAYU | 1.310,00 | 0.38% | 135.528.500 | 462.7 M |
| BBCA | 7.575,00 | 1% | 560.977.602.500 | 924.5 T |
| BBHI | 1.490,00 | -1.32% | 2.233.487.000 | 32.1 T |
| BBKP | 74,00 | 0% | 16.768.625.100 | 13.8 T |
| BBLD | 900,00 | 0% | 62.554.000 | 1.5 T |
| BBMD | 2.130,00 | 0% | 213.000 | 8.6 T |
| BBNI | 3.990,00 | -0.25% | 164.714.451.000 | 147.3 T |
| BBRI | 3.710,00 | 1.37% | 575.788.245.000 | 556.7 T |
| BBRM | 87,00 | -4.4% | 2.129.587.400 | 737.7 M |
| BBSI | 5.100,00 | 4.51% | 1.041.257.500 | 18.6 T |
| BBSS | 322,00 | -1.23% | 20.505.200 | 1.5 T |
| BBTN | 1.200,00 | 0.42% | 36.347.162.000 | 16.7 T |
| BBYB | 380,00 | 0% | 55.866.100.200 | 5 T |
| BCAP | 63,00 | -3.08% | 3.225.487.200 | 2.7 T |
| BCIC | 170,00 | 0% | 0 | 3 T |
| BCIP | 111,00 | -7.5% | 4.938.337.700 | 158.7 M |
| BDKR | 172,00 | 3.61% | 7.985.281.700 | 812.7 M |
| BDMN | 2.370,00 | 0.42% | 2.568.471.000 | 22.9 T |
| BEBS | 5,00 | 0% | 0 | 225 M |
| BEEF | 715,00 | 0% | 0 | 5.8 T |
| BEER | 104,00 | 0% | 596.660.600 | 416 M |
| BEKS | 28,00 | 3.7% | 5.693.713.200 | 1.4 T |
| BELI | 368,00 | 0% | 89.405.800 | 49.3 T |
| BELL | 65,00 | 1.56% | 3.736.040.600 | 471.3 M |
| BESS | 1.085,00 | 0.93% | 24.045.000 | 3.7 T |
| BEST | 111,00 | -1.77% | 1.827.184.200 | 1.1 T |
| BFIN | 755,00 | 0.67% | 21.447.980.500 | 11.4 T |
| BGTG | 108,00 | 0% | 1.533.391.100 | 2.6 T |
| BHAT | 880,00 | 0.57% | 1.915.183.000 | 4.4 T |
| BHIT | 34,00 | -2.86% | 568.661.100 | 2.9 T |
| BIKA | 55,00 | 0% | 0 | 32.6 M |
| BIKE | 945,00 | 1.07% | 11.182.314.000 | 1.2 T |
| BIMA | 74,00 | 0% | 3.500.200 | 45 M |
| BINA | 4.450,00 | 0.23% | 93.881.000 | 27 T |
| BINO | 124,00 | -0.8% | 77.633.900 | 282.1 M |
| BIPI | 95,00 | -3.06% | 46.782.460.600 | 6.1 T |
| BIPP | 44,00 | 4.76% | 71.881.300 | 221.3 M |
| BIRD | 1.770,00 | -0.28% | 1.584.852.500 | 4.4 T |
| BISI | 875,00 | 0% | 196.738.000 | 2.6 T |
| BJBR | 760,00 | -0.65% | 1.429.214.500 | 7.9 T |
| BJTM | 505,00 | -0.98% | 2.705.927.000 | 7.5 T |
| BKDP | 42,00 | -4.55% | 21.693.000 | 315.6 M |
| BKSL | 139,00 | 2.96% | 56.809.111.600 | 23.3 T |
| BKSW | 63,00 | -3.08% | 704.770.200 | 2.2 T |
| BLES | 173,00 | 1.76% | 857.077.600 | 1.5 T |
| BLOG | 515,00 | -0.96% | 1.876.909.000 | 1.7 T |
| BLTA | 33,00 | 0% | 263.691.200 | 856 M |
| BLTZ | 3.290,00 | 0% | 0 | 2.9 T |
| BLUE | 745,00 | -9.7% | 871.733.500 | 311.4 M |
| BMAS | 735,00 | -2.65% | 673.500 | 13.2 T |
| BMBL | 54,00 | 3.85% | 552.578.100 | 55.6 M |
| BMHS | 164,00 | 1.23% | 1.077.192.400 | 1.4 T |
| BMRI | 4.290,00 | 0.7% | 428.630.718.000 | 396.4 T |
| BMSR | 306,00 | 3.38% | 39.704.000 | 354.7 M |
| BMTR | 147,00 | -2.65% | 11.015.523.700 | 2.4 T |
| BNBA | 710,00 | -5.96% | 1.809.192.500 | 2.4 T |
| BNBR | 44,00 | -8.33% | 3.922.252.400 | 7.6 T |
| BNGA | 1.695,00 | 0% | 9.358.372.500 | 42.2 T |
| BNII | 208,00 | 0% | 325.459.000 | 15.7 T |
| BNLI | 5.700,00 | 0.44% | 2.234.200.000 | 204.2 T |
| BOAT | 120,00 | -5.51% | 763.850.300 | 420.2 M |
| BOBA | 184,00 | 0% | 5.175.300 | 212.7 M |
| BOGA | 500,00 | 0% | 63.027.600 | 1.9 T |
| BOLA | 212,00 | 17.78% | 4.670.542.100 | 1.3 T |
| BOLT | 1.060,00 | -0.93% | 10.133.000 | 2.5 T |
| BOSS | 50,00 | 0% | 0 | 70 M |
| BPFI | 330,00 | -0.6% | 34.531.200 | 882.4 M |
| BPII | 545,00 | 0.93% | 54.042.000 | 5.6 T |
| BPTR | 95,00 | -5% | 196.993.200 | 335.7 M |
| BRAM | 5.125,00 | -0.49% | 4.115.000 | 2.3 T |
| BREN | 9.975,00 | 0% | 442.489.097.500 | 1334.5 T |
| BRIS | 2.600,00 | -0.38% | 26.643.167.000 | 118.7 T |
| BRMS | 925,00 | -5.61% | 709.734.843.500 | 131.2 T |
| BRNA | 700,00 | 0% | 630.000 | 685.4 M |
| BRPT | 4.140,00 | 3.5% | 967.317.268.000 | 388.1 T |
| BRRC | 77,00 | -2.53% | 1.745.892.200 | 74.8 M |
| BSBK | 82,00 | -2.38% | 6.172.865.500 | 2.1 T |
| BSDE | 1.020,00 | -0.49% | 16.742.841.000 | 21.6 T |
| BSIM | 875,00 | -2.23% | 35.910.500 | 17.1 T |
| BSML | 145,00 | 11.54% | 12.406.532.600 | 268.3 M |
| BSSR | 3.890,00 | -0.26% | 1.586.916.000 | 10.2 T |
| BSWD | 1.315,00 | 0% | 920.500 | 4.8 T |
| BTEK | 20,00 | -9.09% | 5.183.592.000 | 925.5 M |
| BTEL | 50,00 | 0% | 0 | 1.8 T |
| BTON | 370,00 | -1.07% | 45.387.800 | 266.4 M |
| BTPN | 2.120,00 | 2.42% | 59.459.000 | 22.3 T |
| BTPS | 1.420,00 | -2.41% | 11.533.582.500 | 10.8 T |
| BUAH | 1.395,00 | -0.36% | 127.226.000 | 1.4 T |
| BUDI | 212,00 | 0.95% | 29.000.600 | 953.8 M |
| BUKA | 180,00 | -7.69% | 178.695.477.400 | 18.6 T |
| BUKK | 990,00 | -1.49% | 76.503.500 | 2.6 T |
| BULL | 195,00 | 3.17% | 95.538.855.800 | 3 T |
| BUMI | 144,00 | -4% | 907.129.697.500 | 53.5 T |
| BUVA | 750,00 | 0% | 0 | 15.4 T |
| BVIC | 104,00 | -2.8% | 2.114.921.800 | 1.9 T |
| BWPT | 135,00 | 1.5% | 46.447.482.800 | 4.3 T |
| BYAN | 18.200,00 | -0.55% | 242.910.000 | 606.7 T |
| CAKK | 181,00 | 1.69% | 195.904.000 | 217.8 M |
| CAMP | 220,00 | 4.76% | 1.480.251.200 | 1.3 T |
| CANI | 56,00 | 9.8% | 27.622.600 | 46.7 M |
| CARE | 304,00 | 2.7% | 12.363.085.800 | 10.1 T |
| CARS | 144,00 | 2.13% | 12.046.205.200 | 2.2 T |
| CASA | 1.115,00 | 0% | 4.220.934.000 | 60.7 T |
| CASH | 157,00 | -1.26% | 790.623.200 | 224.7 M |
| CASS | 2.430,00 | -2.41% | 93.578.000 | 5.1 T |
| CBDK | 6.650,00 | -0.37% | 56.610.542.500 | 37.7 T |
| CBMF | 50,00 | 0% | 0 | 93.8 M |
| CBPE | 226,00 | 0.89% | 479.269.800 | 306.5 M |
| CBRE | 1.565,00 | 24.7% | 113.089.049.000 | 7.1 T |
| CBUT | 1.400,00 | 6.46% | 223.540.500 | 4.4 T |
| CCSI | 366,00 | 0.55% | 229.141.800 | 488 M |
| CDIA | 2.230,00 | 11.5% | 3.983.472.835.000 | 278.4 T |
| CEKA | 2.510,00 | -1.18% | 30.876.000 | 1.5 T |
| CENT | 128,00 | 3.23% | 5.600.578.800 | 4 T |
| CFIN | 314,00 | 0% | 423.312.200 | 1.3 T |
| CGAS | 147,00 | -2.65% | 2.215.693.300 | 260.4 M |
| CHEK | 184,00 | 2.22% | 3.454.351.500 | 756.9 M |
| CHEM | 102,00 | -7.27% | 3.694.002.700 | 173.4 M |
| CHIP | 1.505,00 | 6.36% | 621.905.000 | 1.2 T |
| CINT | 159,00 | 0% | 2.154.600 | 159 M |
| CITA | 4.140,00 | 0.73% | 1.276.643.000 | 16.4 T |
| CITY | 116,00 | 0.87% | 129.405.100 | 627 M |
| CLAY | 3.370,00 | 0% | 0 | 8.7 T |
| CLEO | 530,00 | 1.92% | 8.122.319.000 | 12.7 T |
| CLPI | 1.260,00 | -1.18% | 73.971.000 | 386 M |
| CMNP | 1.295,00 | 0% | 347.339.000 | 7.8 T |
| CMNT | 770,00 | -3.75% | 19.484.672.500 | 13.2 T |
| CMPP | 96,00 | -2.04% | 4.736.000 | 1 T |
| CMRY | 4.730,00 | 1.07% | 5.394.028.000 | 37.5 T |
| CNKO | 104,00 | -3.7% | 3.868.306.000 | 931.5 M |
| CNMA | 118,00 | -0.84% | 2.369.495.800 | 9.8 T |
| CNTX | 142,00 | 0% | 0 | 9.9 M |
| COAL | 61,00 | 0% | 2.112.312.700 | 381.3 M |
| COCO | 555,00 | 24.44% | 27.596.603.200 | 493.9 M |
| COIN | 3.560,00 | 1.14% | 325.136.904.000 | 52.4 T |
| COWL | 50,00 | 0% | 0 | 243.6 M |
| CPIN | 4.750,00 | -0.21% | 10.538.262.000 | 77.9 T |
| CPRI | 50,00 | 0% | 0 | 121.7 M |
| CPRO | 68,00 | -1.45% | 27.615.017.300 | 4.1 T |
| CRAB | 244,00 | 0% | 650.964.800 | 475.8 M |
| CRSN | 122,00 | 7.02% | 4.830.870.300 | 352.8 M |
| CSAP | 318,00 | -0.63% | 120.460.000 | 1.8 T |
| CSIS | 222,00 | 0.91% | 876.542.200 | 290.2 M |
| CSMI | 384,00 | 5.49% | 17.110.014.400 | 313.4 M |
| CSRA | 805,00 | -0.62% | 6.057.916.500 | 1.7 T |
| CTBN | 5.025,00 | 9.48% | 6.107.500 | 4 T |
| CTRA | 905,00 | 0% | 13.151.718.000 | 16.8 T |
| CTTH | 41,00 | 2.5% | 25.022.500 | 50.5 M |
| CUAN | 2.220,00 | 24.72% | 2.337.107.690.000 | 249.6 T |
| CYBR | 1.175,00 | 3.07% | 28.063.199.000 | 7.8 T |
| DAAZ | 2.750,00 | -3.51% | 2.935.540.000 | 5.5 T |
| DADA | 162,00 | 9.46% | 4.167.271.800 | 1.2 T |
| DART | 165,00 | 0% | 3.413.600 | 518.3 M |
| DATA | 4.330,00 | 3.84% | 47.084.729.000 | 6 T |
| DAYA | 1.200,00 | -1.23% | 176.252.500 | 2.9 T |
| DCII | 278.625,00 | -2.15% | 1.034.615.000 | 664.2 T |
| DEAL | 6,00 | 0% | 0 | 6.9 M |
| DEFI | 171,00 | 0% | 0 | 117.5 M |
| DEPO | 288,00 | -2.04% | 402.900.600 | 2 T |
| DEWA | 354,00 | 8.59% | 505.471.854.000 | 14.4 T |
| DEWI | 113,00 | -0.88% | 6.041.033.100 | 226 M |
| DFAM | 85,00 | -2.3% | 534.535.900 | 161.5 M |
| DGIK | 94,00 | -1.05% | 446.007.700 | 520.9 M |
| DGNS | 140,00 | -2.1% | 136.148.600 | 175 M |
| DGWG | 402,00 | -0.99% | 3.051.757.800 | 2.4 T |
| DIGI | 31,00 | -6.06% | 464.217.100 | 50.4 M |
| DILD | 132,00 | 0.76% | 1.227.151.200 | 1.4 T |
| DIVA | 156,00 | 0% | 1.219.551.200 | 222.9 M |
| DKFT | 725,00 | -1.36% | 13.876.808.000 | 4.1 T |
| DKHH | 99,00 | -2.94% | 2.260.932.700 | 252.5 M |
| DLTA | 1.990,00 | 0.25% | 28.407.500 | 1.6 T |
| DMAS | 135,00 | -0.74% | 6.543.072.300 | 6.5 T |
| DMMX | 388,00 | -8.06% | 3.086.847.400 | 3 T |
| DMND | 595,00 | 0% | 81.707.000 | 5.6 T |
| DNAR | 115,00 | -1.71% | 265.474.500 | 1.9 T |
| DNET | 9.100,00 | 0% | 40.015.000 | 129.1 T |
| DOID | 340,00 | -2.86% | 8.062.206.800 | 2.6 T |
| DOOH | 174,00 | 0% | 14.736.402.900 | 1.3 T |
| DOSS | 153,00 | -1.29% | 94.022.800 | 263.9 M |
| DPNS | 292,00 | 0% | 96.143.800 | 96.7 M |
| DPUM | 65,00 | 0% | 104.651.300 | 271.4 M |
| DRMA | 995,00 | -1.97% | 1.000.659.500 | 4.7 T |
| DSFI | 90,00 | -6.25% | 6.243.616.000 | 167.1 M |
| DSNG | 1.700,00 | 0.59% | 45.434.609.000 | 18 T |
| DSSA | 104.150,00 | 0.6% | 227.498.815.000 | 802.5 T |
| DUCK | 176,00 | 0% | 0 | 225.9 M |
| DUTI | 4.400,00 | -0.9% | 16.765.000 | 8.1 T |
| DVLA | 1.630,00 | 0% | 9.632.000 | 1.8 T |
| DWGL | 870,00 | 8.75% | 24.744.182.000 | 8 T |
| DYAN | 95,00 | -3.06% | 491.625.500 | 405.9 M |
| EAST | 94,00 | 0% | 123.522.000 | 387.9 M |
| ECII | 194,00 | -1.52% | 41.970.700 | 258.9 M |
| EDGE | 4.340,00 | -2.03% | 169.930.000 | 8.8 T |
| EKAD | 181,00 | 0% | 145.924.700 | 632.4 M |
| ELIT | 183,00 | 0% | 1.425.643.300 | 371.8 M |
| ELPI | 358,00 | -0.56% | 57.757.000 | 2.7 T |
| ELSA | 500,00 | 3.31% | 38.029.459.400 | 3.6 T |
| ELTY | 24,00 | 9.09% | 1.932.775.200 | 1 T |
| EMAS | 4.350,00 | -4.19% | 222.700.089.000 | 70.4 T |
| EMDE | 97,00 | 0% | 95.877.700 | 325 M |
| EMTK | 1.485,00 | -1.33% | 330.447.769.000 | 91.2 T |
| ENAK | 680,00 | 0% | 111.510.000 | 1.5 T |
| ENRG | 925,00 | -6.57% | 154.004.842.000 | 24 T |
| ENVY | 50,00 | 0% | 0 | 90 M |
| ENZO | 37,00 | 0% | 103.095.500 | 80 M |
| EPAC | 27,00 | 8% | 95.880.300 | 89.2 M |
| EPMT | 2.240,00 | -0.44% | 19.737.000 | 6.1 T |
| ERAA | 422,00 | 0.96% | 11.735.448.400 | 6.7 T |
| ERAL | 318,00 | -0.63% | 4.611.055.200 | 1.6 T |
| ERTX | 153,00 | 0.66% | 345.253.400 | 196.8 M |
| ESIP | 102,00 | 9.68% | 2.481.425.400 | 113.2 M |
| ESSA | 695,00 | -3.47% | 41.038.261.000 | 12 T |
| ESTA | 153,00 | 10.87% | 8.225.671.700 | 371.1 M |
| ESTI | 104,00 | 9.47% | 571.132.200 | 209.6 M |
| ETWA | 70,00 | 0% | 0 | 326.8 M |
| EURO | 308,00 | -5.52% | 54.044.400 | 785 M |
| EXCL | 2.620,00 | -0.38% | 13.093.429.000 | 47.7 T |
| FAPA | 6.100,00 | -0.41% | 67.125.000 | 22.1 T |
| FAST | 725,00 | 0% | 0 | 3.3 T |
| FASW | 5.275,00 | 0% | 0 | 17 T |
| FILM | 4.430,00 | -14.81% | 37.869.201.000 | 48.2 T |
| FIMP | 69,00 | 0% | 0 | 27.6 M |
| FIRE | 94,00 | 2.17% | 2.212.034.100 | 138.7 M |
| FISH | 2.550,00 | -6.59% | 430.249.000 | 12.2 T |
| FITT | 1.005,00 | 9.84% | 757.368.000 | 1.3 T |
| FLMC | 180,00 | -10% | 1.017.786.100 | 140.6 M |
| FMII | 364,00 | -0.55% | 26.130.000 | 2.3 T |
| FOLK | 155,00 | 34.78% | 9.523.525.700 | 612 M |
| FOOD | 190,00 | -6.86% | 21.073.100 | 123.5 M |
| FORE | 525,00 | 3.96% | 19.788.021.000 | 4.7 T |
| FORU | 1.055,00 | 1.44% | 682.587.500 | 490.8 M |
| FPNI | 190,00 | 0% | 84.582.800 | 1.1 T |
| FUJI | 615,00 | 0.82% | 1.941.052.500 | 799.5 M |
| FUTR | 605,00 | 10% | 34.134.523.500 | 4 T |
| FWCT | 158,00 | -1.25% | 243.412.400 | 310.2 M |
| GAMA | 18,00 | 0% | 0 | 180.2 M |
| GDST | 111,00 | -3.48% | 883.413.600 | 1 T |
| GDYR | 1.210,00 | -7.63% | 129.041.500 | 496.1 M |
| GEMA | 112,00 | -1.75% | 776.348.000 | 179.2 M |
| GEMS | 8.900,00 | -0.56% | 967.912.500 | 52.4 T |
| GGRM | 11.900,00 | -5.74% | 52.944.455.000 | 22.9 T |
| GGRP | 232,00 | 1.75% | 136.003.600 | 2.8 T |
| GHON | 1.625,00 | -1.52% | 8.957.000 | 893.8 M |
| GIAA | 88,00 | 10% | 14.189.985.100 | 8.1 T |
| GJTL | 990,00 | 0% | 3.139.369.000 | 3.4 T |
| GLOB | 97,00 | -1.02% | 3.534.800 | 107.8 M |
| GLVA | 336,00 | -0.59% | 28.074.600 | 504 M |
| GMFI | 81,00 | -6.9% | 1.024.304.900 | 3 T |
| GMTD | 2.080,00 | -0.95% | 2.518.000 | 2.1 T |
| GOLD | 262,00 | -0.76% | 25.603.600 | 334.6 M |
| GOLF | 212,00 | -0.93% | 171.308.000 | 4.1 T |
| GOLL | 50,00 | 0% | 0 | 183.3 M |
| GOOD | 366,00 | -1.08% | 88.840.800 | 13.5 T |
| GOTO | 56,00 | -1.75% | 120.130.337.100 | 63.9 T |
| GPRA | 127,00 | -3.05% | 12.560.995.400 | 543.1 M |
| GPSO | 965,00 | 9.66% | 10.524.193.500 | 643.4 M |
| GRIA | 115,00 | 0% | 495.904.900 | 848.2 M |
| GRPH | 69,00 | -1.43% | 1.942.027.400 | 69 M |
| GRPM | 62,00 | 5.08% | 269.299.400 | 95.8 M |
| GSMF | 97,00 | -3.96% | 202.038.200 | 1.4 T |
| GTBO | 220,00 | 0% | 129.332.800 | 550 M |
| GTRA | 294,00 | 16.67% | 3.444.675.000 | 556.9 M |
| GTSI | 105,00 | -7.89% | 23.830.810.700 | 1.7 T |
| GULA | 328,00 | -2.96% | 522.953.400 | 351.1 M |
| GUNA | 238,00 | -1.65% | 83.559.000 | 595 M |
| GWSA | 155,00 | 1.97% | 209.628.300 | 1.2 T |
| GZCO | 222,00 | 7.77% | 100.628.763.200 | 1.3 T |
| HADE | 23,00 | -8% | 152.140.400 | 48.8 M |
| HAIS | 191,00 | -0.52% | 341.825.200 | 501.6 M |
| HAJJ | 126,00 | 2.44% | 2.022.622.200 | 311 M |
| HALO | 123,00 | 6.03% | 17.663.718.000 | 695 M |
| HATM | 252,00 | 1.61% | 6.975.598.600 | 2.2 T |
| HBAT | 258,00 | -9.79% | 279.388.200 | 268.5 M |
| HDFA | 151,00 | -0.66% | 40.221.500 | 987.9 M |
| HDIT | 64,00 | 8.47% | 275.046.400 | 97.6 M |
| HEAL | 1.600,00 | 0.31% | 4.258.405.500 | 24.6 T |
| HELI | 244,00 | 0% | 83.247.600 | 203.2 M |
| HERO | 620,00 | -13.29% | 1.225.145.500 | 2.6 T |
| HEXA | 4.580,00 | 0.44% | 1.487.608.000 | 3.8 T |
| HGII | 166,00 | 5.06% | 8.941.916.800 | 1.1 T |
| HILL | 204,00 | 0.99% | 385.548.800 | 3 T |
| HITS | 116,00 | 0% | 0 | 823.7 M |
| HKMU | 50,00 | 0% | 0 | 161.1 M |
| HMSP | 740,00 | -1.99% | 87.640.740.500 | 86.1 T |
| HOKI | 81,00 | -4.71% | 10.721.199.700 | 783.9 M |
| HOME | 50,00 | 0% | 0 | 1.1 T |
| HOMI | 260,00 | 4% | 2.502.946.600 | 409.5 M |
| HOPE | 170,00 | -8.11% | 7.432.561.800 | 362.2 M |
| HOTL | 50,00 | 0% | 0 | 177.5 M |
| HRME | 45,00 | 0% | 3.555.500 | 268.1 M |
| HRTA | 1.020,00 | -3.32% | 20.702.977.500 | 4.7 T |
| HRUM | 1.180,00 | -1.26% | 34.914.068.500 | 16 T |
| HUMI | 120,00 | -9.09% | 21.222.179.200 | 2.2 T |
| HYGN | 165,00 | 0% | 234.847.300 | 416.6 M |
| IATA | 68,00 | 3.03% | 597.191.200 | 2.1 T |
| IBFN | 54,00 | -10% | 26.541.300 | 81.9 M |
| IBOS | 67,00 | 9.84% | 2.144.333.000 | 540.4 M |
| IBST | 6.150,00 | 9.82% | 3.690.000 | 8.3 T |
| ICBP | 9.200,00 | -3.16% | 37.625.917.500 | 107.3 T |
| ICON | 49,00 | 0% | 8.558.800 | 53.4 M |
| IDEA | 78,00 | 9.86% | 1.508.169.000 | 82.9 M |
| IDPR | 620,00 | 0% | 0 | 1.2 T |
| IFII | 232,00 | 0.87% | 15.767.600 | 2.2 T |
| IFSH | 805,00 | -0.62% | 12.151.000 | 1.7 T |
| IGAR | 510,00 | -0.97% | 9.906.500 | 495.8 M |
| IIKP | 50,00 | 0% | 0 | 1.7 T |
| IKAI | 21,00 | -8.7% | 505.068.900 | 279.4 M |
| IKAN | 129,00 | -2.27% | 1.140.971.100 | 107.5 M |
| IKBI | 515,00 | -0.96% | 65.684.000 | 630.4 M |
| IKPM | 226,00 | 1.8% | 277.676.800 | 380.7 M |
| IMAS | 1.180,00 | -0.42% | 660.245.000 | 4.7 T |
| IMJS | 246,00 | 0.82% | 2.516.893.600 | 2.1 T |
| IMPC | 2.370,00 | 3.49% | 265.843.451.000 | 130 T |
| INAF | 126,00 | 0% | 0 | 390.5 M |
| INAI | 155,00 | 1.31% | 10.354.400 | 98.2 M |
| INCF | 46,00 | 9.52% | 206.489.200 | 66.2 M |
| INCI | 615,00 | -0.81% | 45.373.500 | 127.7 M |
| INCO | 4.250,00 | -2.3% | 23.110.304.000 | 44.8 T |
| INDF | 7.225,00 | 1.76% | 55.386.502.500 | 63.4 T |
| INDO | 234,00 | -1.68% | 1.545.278.800 | 1 T |
| INDR | 3.190,00 | -2.74% | 36.270.000 | 2.1 T |
| INDS | 228,00 | 2.7% | 137.572.800 | 1.5 T |
| INDX | 276,00 | 0% | 0 | 120.9 M |
| INDY | 2.390,00 | 0.42% | 61.018.567.000 | 12.5 T |
| INET | 276,00 | -3.5% | 66.157.702.200 | 2.5 T |
| INKP | 7.400,00 | -1.66% | 60.056.280.000 | 40.5 T |
| INOV | 105,00 | 6.06% | 1.952.848.700 | 189.9 M |
| INPC | 157,00 | -1.88% | 1.999.295.400 | 3.1 T |
| INPP | 690,00 | -4.17% | 98.027.500 | 7.7 T |
| INPS | 162,00 | -10% | 68.401.600 | 105.3 M |
| INRU | 705,00 | -5.37% | 71.329.000 | 979.2 M |
| INTA | 36,00 | 9.09% | 506.533.200 | 120.4 M |
| INTD | 195,00 | -0.51% | 2.990.400 | 115.4 M |
| INTP | 6.525,00 | -3.69% | 7.790.657.500 | 22.9 T |
| IOTF | 97,00 | -4.9% | 8.987.699.600 | 513.2 M |
| IPAC | 330,00 | 0% | 0 | 313.5 M |
| IPCC | 1.050,00 | 0.48% | 1.484.292.500 | 1.9 T |
| IPCM | 302,00 | -0.66% | 304.192.200 | 1.6 T |
| IPOL | 140,00 | 0.72% | 18.661.500 | 902.1 M |
| IPPE | 14,00 | 0% | 0 | 64.4 M |
| IPTV | 38,00 | -5% | 585.915.600 | 1.6 T |
| IRRA | 424,00 | -0.47% | 351.162.200 | 678.4 M |
| IRSX | 296,00 | 5.71% | 7.694.604.400 | 1.8 T |
| ISAP | 41,00 | 0% | 4.536.293.900 | 164.8 M |
| ISAT | 1.725,00 | 4.86% | 39.492.555.000 | 55.6 T |
| ISEA | 91,00 | -1.09% | 729.343.700 | 126.5 M |
| ISSP | 410,00 | -1.44% | 1.008.211.400 | 2.9 T |
| ITIC | 444,00 | -9.76% | 225.019.200 | 417.7 M |
| ITMA | 1.140,00 | 2.7% | 2.832.477.000 | 1.1 T |
| ITMG | 22.425,00 | -0.33% | 33.495.997.500 | 25.3 T |
| JARR | 5.625,00 | 9.76% | 12.872.812.500 | 51.9 T |
| JAST | 90,00 | -2.17% | 481.308.700 | 97.4 M |
| JATI | 121,00 | 0% | 269.270.600 | 394.8 M |
| JAWA | 147,00 | -0.68% | 69.870.900 | 2.4 T |
| JAYA | 103,00 | 0% | 255.645.500 | 82.2 M |
| JECC | 1.365,00 | 8.33% | 3.475.597.000 | 1 T |
| JGLE | 22,00 | 4.76% | 5.481.432.400 | 496.8 M |
| JIHD | 645,00 | -0.77% | 1.277.246.000 | 1.5 T |
| JKON | 84,00 | -4.55% | 2.182.266.000 | 1.4 T |
| JMAS | 138,00 | 0.73% | 260.613.100 | 138 M |
| JPFA | 2.110,00 | 1.44% | 67.218.404.000 | 24.7 T |
| JRPT | 865,00 | 0% | 368.840.000 | 11.2 T |
| JSKY | 52,00 | 0% | 0 | 105.7 M |
| JSMR | 3.800,00 | -1.81% | 44.385.262.000 | 27.6 T |
| JSPT | 3.360,00 | -1.18% | 41.959.000 | 7.8 T |
| JTPE | 332,00 | -0.6% | 163.571.400 | 2.3 T |
| KAEF | 510,00 | 0% | 772.749.500 | 2.8 T |
| KAQI | 73,00 | 0% | 1.278.095.900 | 151.5 M |
| KARW | 510,00 | 0% | 89.301.000 | 299.4 M |
| KAYU | 18,00 | 0% | 0 | 12 M |
| KBAG | 48,00 | 0% | 425.397.900 | 343.2 M |
| KBLI | 348,00 | -2.79% | 923.473.600 | 1.4 T |
| KBLM | 374,00 | -1.06% | 91.930.800 | 418.9 M |
| KBLV | 304,00 | 0% | 0 | 529.6 M |
| KBRI | 50,00 | 0% | 0 | 434.4 M |
| KDSI | 476,00 | 5.31% | 364.768.400 | 771.1 M |
| KDTN | 115,00 | 0% | 26.454.700 | 143.8 M |
| KEEN | 1.015,00 | 4.64% | 5.854.585.500 | 3.7 T |
| KEJU | 680,00 | -4.9% | 2.740.917.000 | 3.8 T |
| KETR | 670,00 | 12.61% | 16.493.017.500 | 1.9 T |
| KIAS | 21,00 | 0% | 0 | 313.5 M |
| KICI | 144,00 | 0% | 26.949.700 | 39.7 M |
| KIJA | 185,00 | 0% | 6.174.182.800 | 3.9 T |
| KING | 208,00 | 0.97% | 214.301.200 | 541 M |
| KINO | 1.160,00 | 0% | 16.784.500 | 1.7 T |
| KIOS | 93,00 | -2.11% | 1.682.483.900 | 100.1 M |
| KJEN | 246,00 | 1.65% | 1.837.707.600 | 123 M |
| KKES | 32,00 | -3.03% | 137.332.500 | 48 M |
| KKGI | 326,00 | -0.61% | 1.660.977.000 | 1.6 T |
| KLAS | 136,00 | 0.74% | 1.734.671.000 | 495.6 M |
| KLBF | 1.060,00 | -0.93% | 82.836.819.000 | 49.6 T |
| KLIN | 180,00 | -2.7% | 695.562.300 | 235.4 M |
| KMDS | 635,00 | 0% | 280.976.000 | 508 M |
| KMTR | 294,00 | 1.38% | 162.034.000 | 2.4 T |
| KOBX | 157,00 | -6.55% | 1.674.024.500 | 356.8 M |
| KOCI | 76,00 | -5% | 717.196.700 | 335.6 M |
| KOIN | 75,00 | 0% | 9.988.100 | 73.6 M |
| KOKA | 410,00 | 4.59% | 148.833.540.000 | 1.2 T |
| KONI | 1.730,00 | 0.87% | 20.144.000 | 539.8 M |
| KOPI | 324,00 | -1.82% | 97.556.400 | 225.9 M |
| KOTA | 26,00 | 8.33% | 250.273.400 | 274.2 M |
| KPIG | 174,00 | 0% | 16.210.207.900 | 17 T |
| KRAS | 360,00 | -3.23% | 24.791.861.400 | 7 T |
| KREN | 19,00 | 5.56% | 4.632.821.500 | 346 M |
| KRYA | 194,00 | 0.52% | 4.080.243.300 | 322.8 M |
| KSIX | 252,00 | -3.82% | 296.031.800 | 538.7 M |
| KUAS | 71,00 | -1.39% | 275.175.100 | 91.8 M |
| LABA | 358,00 | 0% | 0 | 395 M |
| LABS | 141,00 | -0.7% | 197.733.200 | 557 M |
| LAJU | 76,00 | -1.3% | 2.922.190.900 | 163.4 M |
| LAND | 40,00 | 5.26% | 190.653.500 | 111.7 M |
| LAPD | 320,00 | 9.59% | 2.275.808.000 | 1.3 T |
| LCGP | 114,00 | 0% | 0 | 641.8 M |
| LCKM | 224,00 | 0% | 27.040.800 | 224 M |
| LEAD | 83,00 | 0% | 2.239.620.500 | 481.4 M |
| LFLO | 342,00 | 9.62% | 114.818.400 | 447.2 M |
| LIFE | 10.975,00 | 2.09% | 878.280.000 | 23 T |
| LINK | 3.300,00 | 0.3% | 224.331.000 | 9.4 T |
| LION | 520,00 | -10.34% | 6.317.899.800 | 270.5 M |
| LIVE | 179,00 | -1.1% | 720.943.600 | 822.1 M |
| LMAS | 50,00 | 0% | 0 | 39.4 M |
| LMAX | 87,00 | -2.25% | 379.766.100 | 56.6 M |
| LMPI | 144,00 | -0.69% | 19.181.100 | 145.2 M |
| LMSH | 256,00 | 0% | 0 | 24.6 M |
| LOPI | 87,00 | -3.33% | 2.353.324.600 | 95.7 M |
| LPCK | 640,00 | 0.79% | 578.694.500 | 3.3 T |
| LPGI | 580,00 | -4.13% | 200.907.500 | 1.7 T |
| LPIN | 470,00 | 0.43% | 147.801.200 | 199.8 M |
| LPKR | 98,00 | -1.01% | 12.939.182.700 | 6.9 T |
| LPLI | 900,00 | 0% | 0 | 1.1 T |
| LPPF | 1.600,00 | 0% | 2.124.219.500 | 3.6 T |
| LPPS | 204,00 | 0% | 0 | 528 M |
| LRNA | 181,00 | -1.09% | 175.436.300 | 63.4 M |
| LSIP | 1.255,00 | -3.83% | 15.321.974.500 | 8.6 T |
| LTLS | 840,00 | 0% | 18.565.000 | 1.3 T |
| LUCK | 105,00 | -1.87% | 106.963.900 | 75.2 M |
| LUCY | 135,00 | 9.76% | 480.598.000 | 204.5 M |
| MABA | 50,00 | 0% | 0 | 768.3 M |
| MAGP | 50,00 | 0% | 0 | 450 M |
| MAHA | 143,00 | -3.38% | 1.533.388.100 | 2.4 T |
| MAIN | 735,00 | 2.8% | 3.000.461.500 | 1.6 T |
| MANG | 72,00 | 9.09% | 576.722.100 | 274.5 M |
| MAPA | 530,00 | -2.75% | 13.750.634.000 | 15.1 T |
| MAPB | 1.630,00 | -0.61% | 6.065.500 | 3.9 T |
| MAPI | 1.175,00 | 0% | 22.830.988.500 | 19.5 T |
| MARI | 35,00 | -2.78% | 394.289.600 | 183.8 M |
| MARK | 625,00 | -0.79% | 2.437.299.000 | 2.4 T |
| MASA | 6.200,00 | 0% | 0 | 56.9 T |
| MASB | 3.180,00 | -0.63% | 3.820.000 | 4.4 T |
| MAXI | 58,00 | 1.75% | 3.620.043.600 | 557.4 M |
| MAYA | 282,00 | -6% | 10.315.654.200 | 7.3 T |
| MBAP | 1.625,00 | -0.61% | 126.373.000 | 2 T |
| MBMA | 615,00 | 0% | 399.682.759.500 | 66.4 T |
| MBSS | 1.370,00 | -2.14% | 1.789.318.500 | 2.4 T |
| MBTO | 145,00 | -10.49% | 1.552.484.900 | 155.2 M |
| MCAS | 835,00 | -2.34% | 749.155.500 | 724.7 M |
| MCOL | 3.680,00 | -0.27% | 112.045.000 | 13.1 T |
| MCOR | 73,00 | -1.35% | 167.736.700 | 2.7 T |
| MDIA | 34,00 | 3.03% | 212.163.300 | 1.3 T |
| MDIY | 1.095,00 | 2.34% | 1.542.500.000 | 27.6 T |
| MDKA | 2.240,00 | 5.16% | 264.373.853.000 | 54.8 T |
| MDKI | 184,00 | 1.1% | 1.030.054.600 | 465.5 M |
| MDLA | 224,00 | 0% | 3.048.218.200 | 3.1 T |
| MDLN | 67,00 | 0% | 1.571.948.400 | 839.7 M |
| MDRN | 58,00 | 9.43% | 1.090.081.000 | 442.7 M |
| MEDC | 1.600,00 | 5.61% | 530.614.981.000 | 40.2 T |
| MEDS | 68,00 | -5.56% | 2.034.312.400 | 106.3 M |
| MEGA | 3.310,00 | 0% | 35.152.000 | 38.5 T |
| MEJA | 162,00 | 0% | 0 | 310.8 M |
| MENN | 50,00 | -7.41% | 2.334.802.900 | 71.7 M |
| MERI | 226,00 | -0.88% | 1.317.192.600 | 233.9 M |
| MERK | 2.820,00 | -1.4% | 12.200.000 | 1.3 T |
| META | 238,00 | 0% | 0 | 4.2 T |
| MFIN | Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /home/ssco/public_html/wp-content/plugins/prediksi-saham/frontend/fe_penyaringsaham.php on line 130 0,00 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /home/ssco/public_html/wp-content/plugins/prediksi-saham/frontend/fe_penyaringsaham.php on line 132 0 |
0 | |
| MFMI | 1.300,00 | 0% | 0 | 984.9 M |
| MGLV | 670,00 | 9.84% | 1.256.290.000 | 1.3 T |
| MGNA | 32,00 | -8.57% | 22.544.000 | 109.1 M |
| MGRO | 765,00 | -2.55% | 4.856.099.500 | 2.7 T |
| MHKI | 240,00 | 18.81% | 44.362.017.200 | 900 M |
| MICE | 490,00 | -0.81% | 8.911.000 | 294 M |
| MIDI | 418,00 | -0.48% | 2.838.123.000 | 14 T |
| MIKA | 2.450,00 | 1.24% | 12.653.086.000 | 34.1 T |
| MINA | 222,00 | -4.31% | 136.102.751.400 | 2.2 T |
| MINE | 505,00 | -2.88% | 2.262.956.000 | 2.1 T |
| MIRA | 57,00 | -1.72% | 365.801.200 | 225.8 M |
| MITI | 314,00 | -2.48% | 1.073.079.200 | 1.1 T |
| MKAP | 362,00 | 3.43% | 2.466.899.600 | 1.2 T |
| MKNT | 1,00 | 0% | 0 | 5.5 M |
| MKPI | 25.150,00 | -0.1% | 165.962.500 | 23.8 T |
| MKTR | 153,00 | 2% | 932.296.700 | 1.8 T |
| MLBI | 5.800,00 | -0.43% | 2.143.807.500 | 12.2 T |
| MLIA | 344,00 | 0% | 1.200.356.800 | 2.3 T |
| MLPL | 246,00 | 5.13% | 293.276.836.800 | 3.9 T |
| MLPT | 214.900,00 | 8.96% | 8.398.890.000 | 402.9 T |
| MMIX | 404,00 | 5.21% | 4.497.200.400 | 969.7 M |
| MMLP | 555,00 | -1.77% | 6.162.443.000 | 3.8 T |
| MNCN | 276,00 | -0.72% | 6.326.289.400 | 4.2 T |
| MOLI | 216,00 | -0.92% | 192.373.200 | 588.4 M |
| MORA | 468,00 | 6.36% | 304.458.600 | 11.1 T |
| MPIX | 72,00 | -1.37% | 521.671.200 | 112.5 M |
| MPMX | 930,00 | 0% | 2.667.275.000 | 4.1 T |
| MPOW | 116,00 | 0.87% | 230.584.800 | 94.8 M |
| MPPA | 79,00 | -2.47% | 26.454.506.500 | 1 T |
| MPRO | 5.550,00 | 0.45% | 578.950.000 | 55.2 T |
| MPXL | 204,00 | 3.03% | 2.035.814.100 | 408 M |
| MRAT | 290,00 | 0.69% | 1.058.135.000 | 124.1 M |
| MREI | 905,00 | -0.55% | 164.182.500 | 468.6 M |
| MSIE | 52,00 | -8.77% | 1.515.968.400 | 75.9 M |
| MSIN | 565,00 | 1.8% | 22.572.184.500 | 34.3 T |
| MSJA | 298,00 | -1.32% | 1.146.761.400 | 1.8 T |
| MSKY | 89,00 | -1.11% | 1.276.255.800 | 177.5 M |
| MSTI | 1.540,00 | 0.65% | 2.779.916.000 | 4.8 T |
| MTDL | 610,00 | 0.83% | 2.589.033.000 | 7.5 T |
| MTEL | 580,00 | -0.85% | 1.642.554.500 | 48.5 T |
| MTFN | 21,00 | -4.55% | 10.159.780.100 | 668.7 M |
| MTLA | 436,00 | -0.91% | 7.304.200 | 3.3 T |
| MTMH | 1.240,00 | -0.8% | 2.673.500 | 2.6 T |
| MTPS | 60,00 | 9.09% | 1.005.480.000 | 125.1 M |
| MTRA | 244,00 | 0% | 0 | 187.9 M |
| MTSM | 500,00 | 0% | 0 | 116.4 M |
| MTWI | 358,00 | 2.87% | 118.157.000 | 1 T |
| MUTU | 117,00 | -5.65% | 3.339.697.700 | 367.7 M |
| MYOH | 1.650,00 | -0.6% | 39.320.000 | 3.6 T |
| MYOR | 2.130,00 | -3.18% | 19.648.478.000 | 47.6 T |
| MYTX | 36,00 | 0% | 0 | 278.9 M |
| NAIK | 130,00 | -2.26% | 2.684.739.600 | 432.5 M |
| NANO | 67,00 | -2.9% | 2.360.605.300 | 287.1 M |
| NASA | 35,00 | -5.41% | 357.792.400 | 385.2 M |
| NASI | 117,00 | -2.5% | 1.295.425.700 | 94.5 M |
| NATO | 147,00 | 0% | 6.624.400 | 1.2 T |
| NAYZ | 139,00 | -9.74% | 17.064.147.400 | 354.5 M |
| NCKL | 1.090,00 | -3.96% | 70.429.240.000 | 68.8 T |
| NELY | 372,00 | -0.53% | 448.575.200 | 874.2 M |
| NEST | 266,00 | -0.75% | 1.913.885.000 | 1.1 T |
| NETV | 124,00 | -0.8% | 322.042.500 | 5.1 T |
| NFCX | 1.715,00 | 2.39% | 68.403.000 | 1.1 T |
| NICE | 442,00 | -2.64% | 3.443.858.400 | 2.7 T |
| NICK | 1.200,00 | 1.27% | 8.788.500 | 781.4 M |
| NICL | 1.130,00 | 0.89% | 37.486.499.500 | 12 T |
| NIKL | 466,00 | 24.6% | 18.968.515.400 | 1.2 T |
| NINE | 310,00 | 0% | 0 | 668.7 M |
| NIRO | 122,00 | 0% | 4.988.200 | 2.7 T |
| NISP | 1.345,00 | -0.37% | 5.806.905.000 | 30.6 T |
| NOBU | 545,00 | -1.8% | 4.041.743.500 | 4 T |
| NPGF | 70,00 | 22.81% | 58.198.817.200 | 226.8 M |
| NRCA | 1.000,00 | 7.53% | 47.404.714.000 | 2.5 T |
| NSSS | 580,00 | 2.65% | 5.731.096.000 | 13.8 T |
| NTBK | 82,00 | 34.43% | 43.012.581.000 | 221.4 M |
| NUSA | 50,00 | 0% | 0 | 385 M |
| NZIA | 113,00 | 1.8% | 382.317.700 | 248.3 M |
| OASA | 304,00 | 17.83% | 123.764.925.800 | 1.9 T |
| OBAT | 468,00 | -1.27% | 1.310.318.400 | 282.9 M |
| OBMD | 264,00 | 1.54% | 521.283.800 | 212.8 M |
| OCAP | 159,00 | 0% | 0 | 43.4 M |
| OILS | 216,00 | -2.7% | 1.790.199.800 | 98.1 M |
| OKAS | 171,00 | 3.01% | 5.186.974.300 | 405.9 M |
| OLIV | 118,00 | 9.26% | 1.651.622.400 | 224.2 M |
| OMED | 196,00 | -1.51% | 153.939.300 | 5.3 T |
| OMRE | 486,00 | 9.95% | 48.600 | 1.4 T |
| OPMS | 123,00 | -8.89% | 2.025.447.000 | 123 M |
| PACK | 1.810,00 | -4.23% | 11.981.230.500 | 2.9 T |
| PADA | 81,00 | -10% | 1.001.427.300 | 255.2 M |
| PADI | 94,00 | -9.62% | 6.261.366.600 | 1.1 T |
| PALM | 388,00 | -1.02% | 324.677.800 | 6.1 T |
| PAMG | 73,00 | 0% | 439.244.600 | 228.1 M |
| PANI | 15.150,00 | -3.81% | 207.654.902.500 | 256.1 T |
| PANR | 685,00 | -0.72% | 256.889.000 | 950.4 M |
| PANS | 1.395,00 | 0% | 117.467.000 | 1 T |
| PART | 106,00 | 1.92% | 6.111.547.000 | 288.3 M |
| PBID | 484,00 | -0.41% | 95.309.600 | 3.6 T |
| PBRX | 31,00 | -3.13% | 862.801.300 | 665.9 M |
| PBSA | 960,00 | 2.67% | 3.879.480.500 | 2.9 T |
| PCAR | 36,00 | 9.09% | 139.397.600 | 42 M |
| PDES | 630,00 | 0% | 266.325.000 | 450.5 M |
| PDPP | 468,00 | -2.09% | 304.054.200 | 1.4 T |
| PEGE | 114,00 | -0.87% | 438.527.300 | 323 M |
| PEHA | 330,00 | 0.61% | 4.498.400 | 277.2 M |
| PEVE | 440,00 | -4.76% | 2.174.065.800 | 776.9 M |
| PGAS | 1.625,00 | -0.61% | 57.523.646.000 | 39.4 T |
| PGEO | 1.455,00 | 0% | 152.917.944.000 | 60.8 T |
| PGJO | 965,00 | 9.66% | 707.716.000 | 768 M |
| PGLI | 256,00 | 1.59% | 295.815.200 | 124.9 M |
| PGUN | 20.225,00 | 9.92% | 283.150.000 | 116 T |
| PICO | 286,00 | 24.35% | 8.645.808.200 | 162.6 M |
| PIPA | 625,00 | 0% | 0 | 2.1 T |
| PJAA | 585,00 | -1.68% | 252.949.000 | 936 M |
| PKPK | 555,00 | -2.63% | 45.001.000 | 666 M |
| PLAN | 53,00 | 6% | 756.913.300 | 47.5 M |
| PLAS | 50,00 | 0% | 0 | 59.2 M |
| PLIN | 2.510,00 | 0% | 0 | 8.9 T |
| PMJS | 118,00 | 0% | 19.947.000 | 1.6 T |
| PMMP | 50,00 | 0% | 0 | 129.4 M |
| PMUI | 134,00 | 0.75% | 272.899.200 | 777.2 M |
| PNBN | 1.035,00 | -0.48% | 9.477.815.500 | 24.7 T |
| PNBS | 53,00 | 0% | 743.824.800 | 2 T |
| PNGO | 3.740,00 | -1.06% | 3.749.140.000 | 2.9 T |
| PNIN | 800,00 | -4.76% | 1.205.560.500 | 3.3 T |
| PNLF | 234,00 | -1.68% | 17.133.658.400 | 7.5 T |
| PNSE | 740,00 | 0% | 27.455.000 | 590.4 M |
| POLA | 34,00 | -8.11% | 209.858.200 | 113.9 M |
| POLI | 750,00 | 0.67% | 149.500 | 1.5 T |
| POLL | 112,00 | 0% | 0 | 931.7 M |
| POLU | 24.300,00 | 20% | 3.547.925.000 | 18.2 T |
| POLY | 27,00 | -6.9% | 35.056.800 | 67.4 M |
| POOL | 50,00 | 0% | 0 | 117.1 M |
| PORT | 1.025,00 | 4.59% | 125.672.000 | 2.9 T |
| POSA | 50,00 | 0% | 0 | 419.4 M |
| POWR | 690,00 | -0.72% | 2.548.856.500 | 11.1 T |
| PPGL | 108,00 | 0% | 192.263.200 | 83.3 M |
| PPRE | 87,00 | -4.4% | 806.682.200 | 889.5 M |
| PPRI | 344,00 | -0.58% | 3.715.116.600 | 369.8 M |
| PPRO | 21,00 | 0% | 0 | 1.3 T |
| PRAY | 750,00 | 2.04% | 167.404.000 | 10.5 T |
| PRDA | 2.570,00 | -1.15% | 500.675.000 | 2.4 T |
| PRIM | 88,00 | -2.22% | 1.108.247.800 | 298.6 M |
| PSAB | 585,00 | -3.31% | 224.651.252.500 | 15.5 T |
| PSAT | 1.350,00 | -2.53% | 1.230.934.000 | 2 T |
| PSDN | 108,00 | 0% | 316.207.500 | 155.5 M |
| PSGO | 208,00 | -0.95% | 132.161.800 | 3.9 T |
| PSKT | 159,00 | 9.66% | 40.217.301.000 | 1.6 T |
| PSSI | 342,00 | -0.58% | 135.041.000 | 1.9 T |
| PTBA | 2.270,00 | -1.73% | 37.995.469.000 | 26.2 T |
| PTDU | 16,00 | 0% | 0 | 24 M |
| PTIS | 410,00 | 1.99% | 10.607.000 | 225.6 M |
| PTMP | 94,00 | 1.08% | 1.008.254.800 | 297.9 M |
| PTMR | 374,00 | 0% | 0 | 713.2 M |
| PTPP | 382,00 | -3.05% | 9.987.894.400 | 2.4 T |
| PTPS | 171,00 | 1.18% | 2.458.278.800 | 370.6 M |
| PTPW | 945,00 | -1.05% | 20.204.000 | 829.9 M |
| PTRO | 7.275,00 | 1.75% | 968.875.962.500 | 73.4 T |
| PTSN | 462,00 | -0.86% | 481.855.800 | 2.5 T |
| PTSP | 950,00 | 1.06% | 59.008.500 | 209.8 M |
| PUDP | 580,00 | 9.43% | 272.389.500 | 382.3 M |
| PURA | 28,00 | 7.69% | 142.552.600 | 176.5 M |
| PURE | 51,00 | 0% | 0 | 70.1 M |
| PURI | 191,00 | 0.53% | 30.712.300 | 191 M |
| PWON | 364,00 | 1.11% | 17.491.450.200 | 17.5 T |
| PYFA | 560,00 | -3.45% | 27.487.395.500 | 6.3 T |
| PZZA | 246,00 | -5.38% | 1.128.346.600 | 743.4 M |
| RAAM | 296,00 | 0% | 6.444.892.000 | 2 T |
| RAFI | 15,00 | 0% | 0 | 46.9 M |
| RAJA | 5.000,00 | 8.23% | 603.072.087.000 | 21.1 T |
| RALS | 400,00 | 0% | 1.083.190.800 | 2.8 T |
| RANC | 1.010,00 | 0% | 0 | 1.6 T |
| RATU | 7.500,00 | 3.09% | 251.178.677.500 | 20.4 T |
| RBMS | 40,00 | 0% | 22.714.100 | 106.2 M |
| RCCC | 232,00 | -3.33% | 51.417.800 | 182.7 M |
| RDTX | 12.300,00 | 0% | 0 | 3.3 T |
| REAL | 71,00 | -1.39% | 6.412.236.000 | 471 M |
| RELF | 50,00 | 8.7% | 1.049.268.500 | 286.4 M |
| RELI | 635,00 | -1.55% | 12.608.500 | 1.1 T |
| RGAS | 98,00 | -2.97% | 1.097.145.500 | 143 M |
| RICY | 69,00 | 6.15% | 56.272.200 | 44.3 M |
| RIGS | 835,00 | 1.21% | 51.335.500 | 508.6 M |
| RIMO | 50,00 | 0% | 0 | 2.3 T |
| RISE | 3.470,00 | 0% | 0 | 38 T |
| RMKE | 2.310,00 | 0% | 0 | 10.1 T |
| RMKO | 260,00 | 0% | 0 | 325 M |
| ROCK | 735,00 | 9.7% | 9.481.500 | 1.1 T |
| RODA | 43,00 | -8.51% | 6.413.800 | 584.5 M |
| RONY | 4.610,00 | 9.76% | 652.106.000 | 5.8 T |
| ROTI | 795,00 | 0% | 490.234.500 | 4.9 T |
| RSCH | 368,00 | 1.66% | 4.392.151.800 | 975.2 M |
| RSGK | 980,00 | 0% | 0 | 911.1 M |
| RUIS | 200,00 | 1.01% | 527.698.800 | 154 M |
| RUNS | 106,00 | -7.02% | 391.414.400 | 104.3 M |
| SAFE | 187,00 | 0.54% | 187.630.900 | 115 M |
| SAGE | 35,00 | 6.06% | 273.786.400 | 281.2 M |
| SAME | 330,00 | 5.1% | 1.671.087.600 | 5.7 T |
| SAMF | 320,00 | 0% | 36.932.200 | 3.3 T |
| SAPX | 300,00 | 1.35% | 86.428.400 | 250 M |
| SATU | 248,00 | 0.81% | 1.453.904.800 | 341 M |
| SBAT | 1,00 | 0% | 0 | 4.8 M |
| SBMA | 133,00 | -2.21% | 299.695.300 | 123.7 M |
| SCCO | 2.350,00 | 1.73% | 1.021.996.000 | 1.9 T |
| SCMA | 440,00 | 11.11% | 300.614.067.200 | 32.5 T |
| SCNP | 190,00 | 1.6% | 60.243.700 | 475 M |
| SCPI | 29.000,00 | 0% | 0 | 104.4 M |
| SDMU | 75,00 | -3.85% | 283.539.900 | 85.1 M |
| SDPC | 137,00 | 0% | 12.728.600 | 174.5 M |
| SDRA | 294,00 | -3.92% | 160.879.200 | 4.3 T |
| SEMA | 95,00 | -4.04% | 354.495.800 | 128 M |
| SFAN | 1.930,00 | 0% | 130.323.000 | 2.6 T |
| SGER | 376,00 | 8.67% | 273.170.961.400 | 5.9 T |
| SGRO | 4.950,00 | 1.23% | 14.041.305.000 | 9 T |
| SHID | 895,00 | 2.87% | 10.486.000 | 1 T |
| SHIP | 6.400,00 | -4.83% | 988.677.500 | 17.4 T |
| SICO | 132,00 | -0.75% | 1.204.748.700 | 120.1 M |
| SIDO | 515,00 | -1.9% | 9.089.217.500 | 15.5 T |
| SILO | 1.940,00 | -2.51% | 5.148.803.500 | 25.2 T |
| SIMA | 50,00 | 0% | 0 | 22.1 M |
| SIMP | 585,00 | -0.85% | 17.175.018.000 | 9.1 T |
| SINI | 4.600,00 | -4.96% | 771.648.000 | 2.2 T |
| SIPD | 715,00 | -0.69% | 71.500 | 1.3 T |
| SKBM | 494,00 | 9.78% | 1.109.603.100 | 854.7 M |
| SKLT | 214,00 | 2.88% | 313.380.600 | 1.5 T |
| SKRN | 715,00 | 24.35% | 5.837.817.500 | 5.4 T |
| SKYB | 51,00 | 0% | 0 | 29.8 M |
| SLIS | 87,00 | 2.35% | 4.991.895.200 | 214.3 M |
| SMAR | 4.830,00 | -2.23% | 683.257.000 | 13.9 T |
| SMBR | 280,00 | -2.78% | 4.090.817.400 | 2.8 T |
| SMCB | 775,00 | 0% | 0 | 7 T |
| SMDM | 845,00 | -1.74% | 109.670.500 | 4 T |
| SMDR | 302,00 | -0.66% | 4.041.662.200 | 4.9 T |
| SMGA | 105,00 | 6.06% | 16.637.516.300 | 918.8 M |
| SMGR | 2.610,00 | -3.69% | 32.461.609.000 | 17.6 T |
| SMIL | 530,00 | -5.36% | 73.765.700.000 | 4.6 T |
| SMKL | 167,00 | 1.21% | 21.320.700 | 570.8 M |
| SMKM | 195,00 | 9.55% | 12.150.809.000 | 244.3 M |
| SMLE | 322,00 | 0% | 0 | 749.7 M |
| SMMA | 14.500,00 | -1.53% | 224.642.500 | 92.3 T |
| SMMT | 1.360,00 | -3.55% | 1.438.482.000 | 4.7 T |
| SMRA | 408,00 | -0.49% | 15.710.803.800 | 6.7 T |
| SMRU | 50,00 | 0% | 0 | 625 M |
| SMSM | 1.800,00 | -1.1% | 2.561.885.500 | 10.4 T |
| SNLK | 418,00 | 3.47% | 3.571.140.600 | 188.1 M |
| SOCI | 198,00 | -2.94% | 1.921.323.500 | 1.4 T |
| SOFA | 162,00 | 0% | 0 | 267.9 M |
| SOHO | 790,00 | 0.64% | 14.478.000 | 10 T |
| SOLA | 151,00 | 2.72% | 10.998.088.000 | 496 M |
| SONA | 4.100,00 | 0.24% | 136.522.000 | 2.7 T |
| SOSS | 915,00 | -3.68% | 157.413.500 | 731.5 M |
| SOTS | 350,00 | 3.55% | 42.797.800 | 350 M |
| SOUL | 93,00 | 9.41% | 895.925.800 | 100.7 M |
| SPMA | 334,00 | -0.6% | 206.184.000 | 1.1 T |
| SPRE | 120,00 | 0% | 1.134.654.400 | 96 M |
| SPTO | 655,00 | 0% | 875.657.000 | 1.8 T |
| SQMI | 43,00 | 0% | 0 | 668.1 M |
| SRAJ | 10.625,00 | 0% | 0 | 130 T |
| SRIL | 146,00 | 0% | 0 | 3 T |
| SRSN | 67,00 | -4.29% | 2.935.289.100 | 403.3 M |
| SRTG | 1.775,00 | 2.31% | 15.832.907.000 | 24.1 T |
| SSIA | 2.290,00 | 13.93% | 491.617.134.500 | 10.8 T |
| SSMS | 1.645,00 | -2.37% | 14.412.310.000 | 15.7 T |
| SSTM | 394,00 | 24.68% | 1.758.024.200 | 461.3 M |
| STAA | 1.170,00 | 7.83% | 33.975.032.000 | 12.8 T |
| STAR | 85,00 | 8.97% | 49.878.000 | 408 M |
| STRK | 200,00 | -2.91% | 2.207.922.800 | 2.1 T |
| STTP | 10.050,00 | -0.25% | 15.110.000 | 13.2 T |
| SUGI | 50,00 | 0% | 0 | 1.2 T |
| SULI | 137,00 | 6.2% | 1.143.550.100 | 865.9 M |
| SUNI | 840,00 | 3.07% | 779.572.000 | 2.1 T |
| SUPR | 43.850,00 | 0% | 0 | 49.9 T |
| SURE | 2.780,00 | -4.14% | 9.845.000 | 4.2 T |
| SURI | 111,00 | -2.63% | 2.964.656.200 | 703.1 M |
| SWAT | 16,00 | 0% | 0 | 48.3 M |
| SWID | 91,00 | -1.09% | 86.912.200 | 490 M |
| TALF | 450,00 | -6.25% | 27.089.600 | 609 M |
| TAMA | 35,00 | -7.89% | 28.623.000 | 42 M |
| TAMU | 30,00 | 7.14% | 403.432.400 | 1.1 T |
| TAPG | 1.845,00 | 0% | 29.556.181.500 | 36.6 T |
| TARA | 30,00 | 0% | 284.946.600 | 302.1 M |
| TAXI | 18,00 | 0% | 6.527.693.600 | 184 M |
| TAYS | 76,00 | -1.3% | 849.376.700 | 83.5 M |
| TBIG | 1.895,00 | -0.26% | 4.647.630.000 | 42.9 T |
| TBLA | 710,00 | -1.39% | 2.741.201.000 | 4.3 T |
| TBMS | 1.560,00 | 13.04% | 4.438.047.000 | 1.1 T |
| TCID | 3.230,00 | -3.58% | 1.216.289.000 | 1.3 T |
| TCPI | 6.075,00 | -0.41% | 45.581.272.500 | 30.4 T |
| TDPM | 119,00 | 0% | 0 | 1.2 T |
| TEBE | 3.100,00 | 9.93% | 4.377.820.000 | 4 T |
| TECH | 50,00 | 0% | 0 | 62.8 M |
| TELE | 9,00 | 0% | 0 | 65.8 M |
| TFAS | 248,00 | 2.48% | 2.064.326.600 | 413.3 M |
| TFCO | 500,00 | 0% | 0 | 2.4 T |
| TGKA | 5.500,00 | 0% | 7.720.000 | 5.1 T |
| TGRA | 27,00 | 0% | 0 | 74.3 M |
| TGUK | 137,00 | 0% | 0 | 489.3 M |
| TIFA | 408,00 | -0.49% | 5.719.200 | 1.4 T |
| TINS | 2.710,00 | 19.91% | 989.923.672.000 | 20.2 T |
| TIRA | 1.530,00 | -1.29% | 101.517.500 | 899.6 M |
| TIRT | 44,00 | 0% | 0 | 44.5 M |
| TKIM | 7.000,00 | -0.71% | 12.383.265.000 | 21.8 T |
| TLDN | 705,00 | -0.7% | 1.272.605.000 | 9.1 T |
| TLKM | 3.010,00 | 0% | 91.582.521.000 | 298.2 T |
| TMAS | 130,00 | 0% | 448.165.700 | 7.4 T |
| TMPO | 164,00 | -2.38% | 510.526.200 | 173.6 M |
| TNCA | 218,00 | 2.83% | 3.847.150.800 | 91.9 M |
| TOBA | 1.440,00 | 9.51% | 960.310.766.500 | 11.9 T |
| TOOL | 68,00 | -1.45% | 225.254.100 | 139.4 M |
| TOPS | 1,00 | 0% | 0 | 33.3 M |
| TOSK | 76,00 | -1.3% | 8.225.306.900 | 332.5 M |
| TOTL | 805,00 | 0% | 1.895.521.000 | 2.7 T |
| TOTO | 274,00 | -2.14% | 472.777.000 | 2.8 T |
| TOWR | 515,00 | 0% | 8.902.580.000 | 30.4 T |
| TOYS | 8,00 | 0% | 0 | 11.5 M |
| TPIA | 7.700,00 | -1.91% | 193.986.582.500 | 666.1 T |
| TPMA | 575,00 | 0% | 4.743.768.500 | 2 T |
| TRAM | 50,00 | 0% | 0 | 2.5 T |
| TRGU | 176,00 | 1.73% | 33.273.300 | 1.4 T |
| TRIL | 50,00 | 0% | 0 | 60 M |
| TRIM | 600,00 | -0.83% | 5.910.209.500 | 4.3 T |
| TRIN | 151,00 | 34.82% | 8.808.917.300 | 687.3 M |
| TRIO | 426,00 | 0% | 0 | 11.1 T |
| TRIS | 182,00 | 1.11% | 183.833.500 | 571.7 M |
| TRJA | 163,00 | -4.12% | 134.624.900 | 246.2 M |
| TRON | 90,00 | -1.1% | 833.036.700 | 265.6 M |
| TRST | 474,00 | -2.87% | 19.796.600 | 1.3 T |
| TRUE | 79,00 | 9.72% | 2.097.112.100 | 598.1 M |
| TRUK | 274,00 | 8.73% | 1.990.766.000 | 119.2 M |
| TRUS | 446,00 | 1.83% | 11.020.600 | 356.8 M |
| TSPC | 2.370,00 | -0.42% | 961.093.000 | 10.7 T |
| TUGU | 1.010,00 | -1.46% | 2.580.416.000 | 3.6 T |
| TYRE | 131,00 | 2.34% | 118.802.300 | 456 M |
| UANG | 6.750,00 | -4.93% | 44.841.777.500 | 8.2 T |
| UCID | 464,00 | -0.43% | 338.546.000 | 1.9 T |
| UDNG | 1.670,00 | 9.87% | 313.285.000 | 2.9 T |
| UFOE | 284,00 | 24.56% | 29.001.562.400 | 823.1 M |
| ULTJ | 1.385,00 | 7.36% | 41.024.200.500 | 14.4 T |
| UNIC | 8.900,00 | -0.28% | 192.530.000 | 3.4 T |
| UNIQ | 366,00 | 1.1% | 6.850.763.200 | 1.1 T |
| UNIT | 316,00 | 0% | 0 | 23.8 M |
| UNSP | 168,00 | 5.66% | 269.756.200 | 420 M |
| UNTD | 86,00 | 2.38% | 2.801.374.200 | 573.3 M |
| UNTR | 25.600,00 | -3.03% | 105.963.822.500 | 95.5 T |
| UNVR | 1.830,00 | -1.61% | 50.862.738.500 | 69.8 T |
| URBN | 138,00 | -1.43% | 8.268.300 | 446 M |
| UVCR | 73,00 | -3.95% | 380.623.700 | 146 M |
| VAST | 156,00 | 0% | 42.535.600 | 476.7 M |
| VERN | 132,00 | -6.38% | 988.597.400 | 629.1 M |
| VICI | 630,00 | -2.33% | 445.705.500 | 4.2 T |
| VICO | 186,00 | 1.09% | 37.381.100 | 2.8 T |
| VINS | 135,00 | -4.26% | 106.666.900 | 197.2 M |
| VISI | 176,00 | 7.98% | 3.986.357.600 | 541.2 M |
| VIVA | 29,00 | -3.33% | 439.555.400 | 477.5 M |
| VKTR | 252,00 | 0% | 0 | 11 T |
| VOKS | 306,00 | 2% | 93.679.200 | 1.3 T |
| VRNA | 89,00 | 1.14% | 9.332.700 | 506.2 M |
| VTNY | 94,00 | 1.08% | 2.255.230.600 | 588.9 M |
| WAPO | 166,00 | -1.19% | 372.394.700 | 206 M |
| WEGE | 66,00 | -2.94% | 1.721.093.000 | 631.8 M |
| WEHA | 113,00 | -0.88% | 150.802.900 | 165 M |
| WGSH | 256,00 | 0.79% | 553.989.400 | 266.9 M |
| WICO | 123,00 | 0% | 0 | 294.4 M |
| WIDI | 45,00 | -2.17% | 1.062.226.200 | 72 M |
| WIFI | 3.400,00 | 2.72% | 802.715.031.000 | 18 T |
| WIIM | 1.280,00 | 0.39% | 10.353.236.000 | 2.7 T |
| WIKA | 204,00 | 0% | 0 | 8.1 T |
| WINE | 214,00 | 2.88% | 1.021.691.000 | 579.9 M |
| WINR | 36,00 | 0% | 838.763.200 | 188.5 M |
| WINS | 412,00 | 0% | 1.193.747.800 | 1.8 T |
| WIRG | 128,00 | -3.76% | 46.122.154.600 | 1.5 T |
| WMPP | 12,00 | 0% | 0 | 353 M |
| WMUU | 32,00 | 6.67% | 3.074.410.600 | 414.1 M |
| WOMF | 336,00 | 0% | 16.071.000 | 1.2 T |
| WOOD | 515,00 | -4.63% | 4.019.178.500 | 3.3 T |
| WOWS | 80,00 | 0% | 8.680.405.200 | 198.1 M |
| WSBP | 25,00 | 8.7% | 2.172.931.700 | 1.4 T |
| WSKT | 202,00 | 0% | 0 | 5.8 T |
| WTON | 96,00 | -2.04% | 563.051.900 | 836.7 M |
| YELO | 63,00 | 0% | 476.649.300 | 120.5 M |
| YOII | 101,00 | -2.88% | 967.409.700 | 345.9 M |
| YPAS | 560,00 | 9.8% | 56.392.000 | 374.1 M |
| YULE | 2.700,00 | 0% | 23.998.000 | 4.8 T |
| YUPI | 1.725,00 | -1.99% | 145.350.000 | 14.7 T |
| ZATA | 76,00 | 4.11% | 42.800.274.300 | 645.7 M |
| ZBRA | 50,00 | 0% | 0 | 125.5 M |
| ZINC | 29,00 | 0% | 728.530.000 | 732.3 M |
| ZONE | 630,00 | -1.56% | 38.221.000 | 548.2 M |
| ZYRX | 150,00 | -0.66% | 212.724.900 | 200 M |
